Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.24 | 1.33 | 1.13 | 1.14 | 116.22 Thousand |
| 03 Nov, 2025 | 1.27 | 1.31 | 1.21 | 1.26 | 71.02 Thousand |
| 31 Oct, 2025 | 1.28 | 1.36 | 1.26 | 1.3 | 42.09 Thousand |
| 30 Oct, 2025 | 1.33 | 1.35 | 1.24 | 1.26 | 38.9 Thousand |
| 29 Oct, 2025 | 1.37 | 1.41 | 1.32 | 1.34 | 147.84 Thousand |
| 28 Oct, 2025 | 1.55 | 1.58 | 1.38 | 1.39 | 205.43 Thousand |
| 27 Oct, 2025 | 1.6 | 1.65 | 1.53 | 1.57 | 117.42 Thousand |
| 24 Oct, 2025 | 1.85 | 1.86 | 1.63 | 1.66 | 349.33 Thousand |
| 23 Oct, 2025 | 1.56 | 1.88 | 1.56 | 1.8 | 538.48 Thousand |
| 22 Oct, 2025 | 1.69 | 1.69 | 1.48 | 1.6 | 344.47 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT