Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.0 | 1.0 | 0.9 | 0.9 | 51.13 Thousand |
| 17 Nov, 2025 | 1.08 | 1.08 | 0.92 | 0.95 | 76.97 Thousand |
| 14 Nov, 2025 | 1.01 | 1.09 | 1.01 | 1.03 | 23.13 Thousand |
| 13 Nov, 2025 | 1.06 | 1.09 | 1.01 | 1.03 | 107.22 Thousand |
| 12 Nov, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 28.71 Thousand |
| 11 Nov, 2025 | 1.06 | 1.13 | 1.06 | 1.07 | 28.57 Thousand |
| 10 Nov, 2025 | 1.04 | 1.1 | 1.04 | 1.06 | 32.44 Thousand |
| 07 Nov, 2025 | 1.06 | 1.12 | 1.04 | 1.04 | 56.55 Thousand |
| 06 Nov, 2025 | 1.1 | 1.16 | 1.05 | 1.08 | 38.26 Thousand |
| 05 Nov, 2025 | 1.11 | 1.21 | 1.06 | 1.09 | 105.68 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT