Generation Income Properties, Inc. (GIPR)
USD 1.49
(1.03%)
USD 1.49
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.58 | 1.67 | 1.58 | 1.63 | 12 Thousand |
| 07 Mar, 2025 | 1.59 | 1.64 | 1.58 | 1.61 | 14.61 Thousand |
| 06 Mar, 2025 | 1.7 | 1.7 | 1.58 | 1.59 | 36.99 Thousand |
| 05 Mar, 2025 | 1.61 | 1.72 | 1.6 | 1.62 | 10.52 Thousand |
| 04 Mar, 2025 | 1.6 | 1.76 | 1.6 | 1.61 | 9253.00 |
| 03 Mar, 2025 | 1.8 | 1.81 | 1.59 | 1.6 | 46.8 Thousand |
| 28 Feb, 2025 | 1.75 | 1.77 | 1.72 | 1.77 | 9600.00 |
| 27 Feb, 2025 | 1.79 | 1.85 | 1.75 | 1.75 | 37.2 Thousand |
| 26 Feb, 2025 | 1.74 | 1.85 | 1.71 | 1.83 | 32.3 Thousand |
| 25 Feb, 2025 | 1.72 | 1.75 | 1.71 | 1.73 | 6721.00 |
ZIP
TUERF
3396
002405
MINOF
TEKA4