Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.59 | 1.67 | 1.58 | 1.67 | 12.35 Thousand |
| 30 Apr, 2025 | 1.59 | 1.6 | 1.58 | 1.58 | 5400.00 |
| 29 Apr, 2025 | 1.54 | 1.58 | 1.5 | 1.58 | 12.44 Thousand |
| 28 Apr, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 5400.00 |
| 25 Apr, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 9232.00 |
| 24 Apr, 2025 | 1.46 | 1.5 | 1.45 | 1.49 | 10.96 Thousand |
| 23 Apr, 2025 | 1.46 | 1.49 | 1.46 | 1.47 | 4772.00 |
| 22 Apr, 2025 | 1.49 | 1.5 | 1.46 | 1.47 | 9947.00 |
| 21 Apr, 2025 | 1.49 | 1.5 | 1.45 | 1.47 | 6803.00 |
| 17 Apr, 2025 | 1.46 | 1.51 | 1.43 | 1.5 | 3100.00 |
ZIP
TUERF
3396
002405
MINOF
TEKA4