Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.58 | 1.7 | 1.48 | 1.68 | 649.98 Thousand |
| 20 Oct, 2025 | 1.32 | 1.42 | 1.22 | 1.42 | 343.77 Thousand |
| 17 Oct, 2025 | 1.29 | 1.36 | 1.18 | 1.28 | 204.5 Thousand |
| 16 Oct, 2025 | 1.87 | 1.89 | 1.32 | 1.41 | 1.39 Million |
| 15 Oct, 2025 | 1.54 | 1.99 | 1.49 | 1.86 | 1.32 Million |
| 14 Oct, 2025 | 1.29 | 1.38 | 1.25 | 1.35 | 350.19 Thousand |
| 13 Oct, 2025 | 1.24 | 1.34 | 1.2 | 1.29 | 140.17 Thousand |
| 10 Oct, 2025 | 1.3 | 1.36 | 1.15 | 1.18 | 221.71 Thousand |
| 09 Oct, 2025 | 1.34 | 1.36 | 1.23 | 1.32 | 251.45 Thousand |
| 08 Oct, 2025 | 1.34 | 1.41 | 1.22 | 1.24 | 340.93 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT