Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.1 | 1.18 | 1.08 | 1.17 | 145.7 Thousand |
| 22 Sep, 2025 | 1.13 | 1.13 | 1.05 | 1.07 | 70.26 Thousand |
| 19 Sep, 2025 | 1.18 | 1.19 | 1.12 | 1.16 | 80.7 Thousand |
| 18 Sep, 2025 | 1.12 | 1.29 | 1.07 | 1.19 | 402.26 Thousand |
| 17 Sep, 2025 | 1.15 | 1.5 | 1.02 | 1.09 | 4.03 Million |
| 16 Sep, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 97.74 Thousand |
| 15 Sep, 2025 | 1.04 | 1.18 | 1.01 | 1.11 | 390.03 Thousand |
| 12 Sep, 2025 | 1.04 | 1.1 | 0.98 | 1.07 | 1.41 Million |
| 11 Sep, 2025 | 0.92 | 1.05 | 0.91 | 0.96 | 4.76 Million |
| 10 Sep, 2025 | 1.0 | 1.0 | 0.9 | 0.94 | 63 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT