Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.7 | 3.76 | 3.61 | 3.67 | 15.3 Thousand |
| 15 Mar, 2024 | 3.7 | 3.79 | 3.68 | 3.68 | 37.1 Thousand |
| 14 Mar, 2024 | 3.69 | 3.85 | 3.66 | 3.79 | 36.4 Thousand |
| 13 Mar, 2024 | 3.74 | 3.85 | 3.66 | 3.77 | 32.6 Thousand |
| 12 Mar, 2024 | 3.75 | 3.88 | 3.68 | 3.84 | 42.3 Thousand |
| 11 Mar, 2024 | 3.68 | 3.7 | 3.58 | 3.7 | 49.6 Thousand |
| 08 Mar, 2024 | 3.58 | 3.66 | 3.5 | 3.63 | 64.7 Thousand |
| 07 Mar, 2024 | 3.46 | 3.59 | 3.42 | 3.55 | 20.6 Thousand |
| 06 Mar, 2024 | 3.43 | 3.47 | 3.42 | 3.43 | 30.1 Thousand |
| 05 Mar, 2024 | 3.38 | 3.45 | 3.37 | 3.44 | 31.3 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT