Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.76 | 3.8 | 3.7 | 3.71 | 17.1 Thousand |
| 15 Apr, 2024 | 3.81 | 3.81 | 3.67 | 3.7 | 20.5 Thousand |
| 12 Apr, 2024 | 3.74 | 3.8 | 3.74 | 3.79 | 9900.00 |
| 11 Apr, 2024 | 3.78 | 3.85 | 3.7 | 3.74 | 39.2 Thousand |
| 10 Apr, 2024 | 3.78 | 3.79 | 3.76 | 3.76 | 5900.00 |
| 09 Apr, 2024 | 3.7 | 3.83 | 3.7 | 3.8 | 27.7 Thousand |
| 08 Apr, 2024 | 3.8 | 3.84 | 3.75 | 3.8 | 41.3 Thousand |
| 05 Apr, 2024 | 3.75 | 3.81 | 3.75 | 3.77 | 15 Thousand |
| 04 Apr, 2024 | 3.75 | 3.8 | 3.75 | 3.77 | 9600.00 |
| 03 Apr, 2024 | 3.8 | 3.8 | 3.7 | 3.78 | 17 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT