Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.76 | 3.83 | 3.74 | 3.74 | 70.5 Thousand |
| 29 Apr, 2024 | 3.76 | 3.8 | 3.72 | 3.72 | 16.1 Thousand |
| 26 Apr, 2024 | 3.8 | 3.84 | 3.77 | 3.78 | 24.7 Thousand |
| 25 Apr, 2024 | 3.61 | 3.8 | 3.61 | 3.79 | 18.3 Thousand |
| 24 Apr, 2024 | 3.75 | 3.79 | 3.7 | 3.78 | 10.8 Thousand |
| 23 Apr, 2024 | 3.59 | 3.79 | 3.2 | 3.68 | 34.6 Thousand |
| 22 Apr, 2024 | 3.82 | 3.82 | 3.4 | 3.63 | 74.7 Thousand |
| 19 Apr, 2024 | 3.82 | 3.82 | 3.73 | 3.75 | 21.7 Thousand |
| 18 Apr, 2024 | 3.8 | 3.89 | 3.76 | 3.8 | 46 Thousand |
| 17 Apr, 2024 | 3.81 | 3.82 | 3.74 | 3.79 | 21.6 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT