Generation Income Properties, Inc. (GIPR)
USD 1.49
(1.03%)
USD 1.49
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.0 | 4.0 | 3.85 | 3.93 | 5300.00 |
| 12 Oct, 2023 | 3.93 | 4.02 | 3.86 | 3.97 | 5800.00 |
| 11 Oct, 2023 | 3.97 | 4.03 | 3.86 | 3.94 | 11 Thousand |
| 10 Oct, 2023 | 3.97 | 4.02 | 3.89 | 3.92 | 11.1 Thousand |
| 09 Oct, 2023 | 3.91 | 4.02 | 3.91 | 3.98 | 5000.00 |
| 06 Oct, 2023 | 3.97 | 3.99 | 3.91 | 3.91 | 2400.00 |
| 05 Oct, 2023 | 3.86 | 3.93 | 3.86 | 3.91 | 3200.00 |
| 04 Oct, 2023 | 3.93 | 4.03 | 3.85 | 4.0 | 8700.00 |
| 03 Oct, 2023 | 3.87 | 3.95 | 3.81 | 3.95 | 13.2 Thousand |
| 02 Oct, 2023 | 3.95 | 4.03 | 3.91 | 3.95 | 11.3 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4