Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.18 | 4.49 | 4.18 | 4.34 | 45.86 Thousand |
| 09 Jan, 2024 | 4.09 | 4.21 | 4.08 | 4.17 | 19.56 Thousand |
| 08 Jan, 2024 | 4.01 | 4.07 | 3.93 | 4.07 | 36.74 Thousand |
| 05 Jan, 2024 | 3.93 | 4.0 | 3.9 | 3.98 | 28.67 Thousand |
| 04 Jan, 2024 | 3.93 | 3.96 | 3.91 | 3.92 | 10.81 Thousand |
| 03 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.89 | 10.72 Thousand |
| 02 Jan, 2024 | 3.93 | 3.95 | 3.89 | 3.93 | 6657.00 |
| 29 Dec, 2023 | 4.04 | 4.04 | 3.9 | 3.95 | 7041.00 |
| 28 Dec, 2023 | 4.07 | 4.07 | 3.91 | 3.99 | 15.95 Thousand |
| 27 Dec, 2023 | 4.0 | 4.04 | 3.91 | 3.99 | 8693.00 |
ZIP
TUERF
3396
002405
MINOF
TEKA4