Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.49 | 3.6 | 3.49 | 3.52 | 34.24 Thousand |
| 07 Feb, 2024 | 3.68 | 3.7 | 3.55 | 3.56 | 50.1 Thousand |
| 06 Feb, 2024 | 3.72 | 3.82 | 3.64 | 3.71 | 35.9 Thousand |
| 05 Feb, 2024 | 3.88 | 3.88 | 3.63 | 3.71 | 29.78 Thousand |
| 02 Feb, 2024 | 3.85 | 3.86 | 3.75 | 3.75 | 60.84 Thousand |
| 01 Feb, 2024 | 3.96 | 4.0 | 3.85 | 3.95 | 69.94 Thousand |
| 31 Jan, 2024 | 4.17 | 4.19 | 4.08 | 4.16 | 37.1 Thousand |
| 30 Jan, 2024 | 4.02 | 4.16 | 4.02 | 4.11 | 8811.00 |
| 29 Jan, 2024 | 4.18 | 4.21 | 4.02 | 4.14 | 24.57 Thousand |
| 26 Jan, 2024 | 4.1 | 4.16 | 4.07 | 4.14 | 12.56 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4