Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.58 | 3.66 | 3.5 | 3.63 | 64.7 Thousand |
| 07 Mar, 2024 | 3.46 | 3.59 | 3.42 | 3.55 | 20.63 Thousand |
| 06 Mar, 2024 | 3.43 | 3.47 | 3.41 | 3.43 | 30.16 Thousand |
| 05 Mar, 2024 | 3.38 | 3.45 | 3.37 | 3.44 | 31.26 Thousand |
| 04 Mar, 2024 | 3.34 | 3.42 | 3.33 | 3.38 | 50.3 Thousand |
| 01 Mar, 2024 | 3.22 | 3.36 | 3.17 | 3.33 | 57.48 Thousand |
| 29 Feb, 2024 | 3.1 | 3.17 | 3.06 | 3.15 | 61.55 Thousand |
| 28 Feb, 2024 | 3.0 | 3.09 | 2.96 | 3.09 | 30.31 Thousand |
| 27 Feb, 2024 | 3.09 | 3.09 | 2.98 | 3.01 | 26.55 Thousand |
| 26 Feb, 2024 | 3.02 | 3.08 | 2.93 | 3.02 | 49.35 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4