Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.8 | 3.84 | 3.75 | 3.8 | 41.31 Thousand |
| 05 Apr, 2024 | 3.75 | 3.81 | 3.75 | 3.77 | 14.98 Thousand |
| 04 Apr, 2024 | 3.75 | 3.8 | 3.75 | 3.77 | 9595.00 |
| 03 Apr, 2024 | 3.8 | 3.8 | 3.7 | 3.78 | 17.01 Thousand |
| 02 Apr, 2024 | 3.8 | 3.83 | 3.74 | 3.79 | 19.7 Thousand |
| 01 Apr, 2024 | 3.9 | 3.9 | 3.8 | 3.83 | 71.66 Thousand |
| 28 Mar, 2024 | 3.76 | 3.89 | 3.76 | 3.83 | 23.59 Thousand |
| 27 Mar, 2024 | 3.79 | 3.79 | 3.71 | 3.73 | 8453.00 |
| 26 Mar, 2024 | 3.63 | 3.79 | 3.63 | 3.72 | 13.48 Thousand |
| 25 Mar, 2024 | 3.7 | 3.84 | 3.66 | 3.67 | 10.36 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4