Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.87 | 3.89 | 3.76 | 3.79 | 57.37 Thousand |
| 03 May, 2024 | 3.83 | 3.83 | 3.75 | 3.77 | 17.04 Thousand |
| 02 May, 2024 | 3.79 | 3.89 | 3.76 | 3.79 | 29.2 Thousand |
| 01 May, 2024 | 3.77 | 3.83 | 3.74 | 3.74 | 12.68 Thousand |
| 30 Apr, 2024 | 3.76 | 3.83 | 3.74 | 3.74 | 70.46 Thousand |
| 29 Apr, 2024 | 3.76 | 3.8 | 3.72 | 3.72 | 16.12 Thousand |
| 26 Apr, 2024 | 3.8 | 3.84 | 3.77 | 3.78 | 24.7 Thousand |
| 25 Apr, 2024 | 3.61 | 3.8 | 3.61 | 3.79 | 18.28 Thousand |
| 24 Apr, 2024 | 3.75 | 3.79 | 3.7 | 3.78 | 10.81 Thousand |
| 23 Apr, 2024 | 3.59 | 3.79 | 3.2 | 3.68 | 34.62 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4