Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.36 | 4.48 | 4.36 | 4.46 | 19.62 Thousand |
| 17 May, 2024 | 4.39 | 4.42 | 4.35 | 4.37 | 13.46 Thousand |
| 16 May, 2024 | 4.36 | 4.45 | 4.35 | 4.38 | 31.34 Thousand |
| 15 May, 2024 | 4.35 | 4.38 | 4.24 | 4.38 | 36.18 Thousand |
| 14 May, 2024 | 4.31 | 4.4 | 4.05 | 4.35 | 41.76 Thousand |
| 13 May, 2024 | 4.13 | 4.33 | 4.12 | 4.31 | 42.77 Thousand |
| 10 May, 2024 | 4.0 | 4.14 | 4.0 | 4.11 | 37.51 Thousand |
| 09 May, 2024 | 3.9 | 4.0 | 3.89 | 4.0 | 29.74 Thousand |
| 08 May, 2024 | 3.84 | 3.9 | 3.81 | 3.9 | 34.21 Thousand |
| 07 May, 2024 | 3.77 | 3.91 | 3.77 | 3.88 | 88.25 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4