Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.93 | 4.01 | 3.87 | 3.9 | 14.02 Thousand |
| 18 Jun, 2024 | 4.0 | 4.06 | 3.93 | 3.93 | 23.24 Thousand |
| 17 Jun, 2024 | 4.07 | 4.07 | 4.0 | 4.0 | 12.95 Thousand |
| 14 Jun, 2024 | 4.08 | 4.13 | 4.01 | 4.08 | 30.04 Thousand |
| 13 Jun, 2024 | 4.14 | 4.2 | 4.07 | 4.14 | 12.85 Thousand |
| 12 Jun, 2024 | 4.06 | 4.27 | 4.06 | 4.09 | 15.25 Thousand |
| 11 Jun, 2024 | 4.05 | 4.12 | 4.0 | 4.09 | 17.61 Thousand |
| 10 Jun, 2024 | 4.38 | 4.39 | 4.06 | 4.08 | 33.12 Thousand |
| 07 Jun, 2024 | 4.4 | 4.41 | 4.22 | 4.23 | 22.59 Thousand |
| 06 Jun, 2024 | 4.53 | 4.55 | 4.41 | 4.43 | 25.83 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4