Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.09 | 4.15 | 4.05 | 4.09 | 24.15 Thousand |
| 03 Jul, 2024 | 4.04 | 4.15 | 4.03 | 4.12 | 3512.00 |
| 02 Jul, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 7875.00 |
| 01 Jul, 2024 | 4.17 | 4.17 | 3.98 | 4.07 | 15.14 Thousand |
| 28 Jun, 2024 | 4.19 | 4.19 | 3.99 | 4.09 | 9138.00 |
| 27 Jun, 2024 | 4.01 | 4.14 | 3.99 | 4.14 | 14.86 Thousand |
| 26 Jun, 2024 | 3.96 | 4.0 | 3.91 | 3.99 | 9634.00 |
| 25 Jun, 2024 | 3.96 | 4.04 | 3.92 | 3.97 | 14.56 Thousand |
| 24 Jun, 2024 | 4.03 | 4.1 | 3.98 | 4.02 | 12.09 Thousand |
| 21 Jun, 2024 | 3.9 | 4.0 | 3.88 | 3.93 | 14.33 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4