Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.89 | 1.9 | 1.77 | 1.81 | 40.86 Thousand |
| 31 Dec, 2024 | 1.81 | 1.95 | 1.77 | 1.82 | 94.14 Thousand |
| 30 Dec, 2024 | 1.81 | 1.82 | 1.76 | 1.8 | 49.67 Thousand |
| 27 Dec, 2024 | 1.75 | 1.83 | 1.75 | 1.79 | 36.99 Thousand |
| 26 Dec, 2024 | 1.76 | 1.79 | 1.75 | 1.77 | 16.59 Thousand |
| 24 Dec, 2024 | 1.76 | 1.8 | 1.75 | 1.78 | 6378.00 |
| 23 Dec, 2024 | 1.79 | 1.79 | 1.75 | 1.79 | 17.69 Thousand |
| 20 Dec, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 14.88 Thousand |
| 19 Dec, 2024 | 1.75 | 1.8 | 1.75 | 1.77 | 21.64 Thousand |
| 18 Dec, 2024 | 1.77 | 1.85 | 1.76 | 1.76 | 12.55 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT