Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.49 | 4.49 | 4.43 | 4.48 | 12.83 Thousand |
| 03 Jun, 2024 | 4.53 | 4.6 | 4.39 | 4.47 | 24.87 Thousand |
| 31 May, 2024 | 4.34 | 4.48 | 4.34 | 4.46 | 10.76 Thousand |
| 30 May, 2024 | 4.45 | 4.51 | 4.24 | 4.33 | 23.4 Thousand |
| 29 May, 2024 | 4.56 | 4.56 | 4.33 | 4.37 | 22.18 Thousand |
| 28 May, 2024 | 4.57 | 4.62 | 4.52 | 4.56 | 28.32 Thousand |
| 24 May, 2024 | 4.63 | 4.64 | 4.57 | 4.62 | 9630.00 |
| 23 May, 2024 | 4.56 | 4.6 | 4.56 | 4.6 | 10.49 Thousand |
| 22 May, 2024 | 4.45 | 4.6 | 4.41 | 4.57 | 26.83 Thousand |
| 21 May, 2024 | 4.43 | 4.47 | 4.36 | 4.47 | 14.6 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4