Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.82 | 3.82 | 3.4 | 3.63 | 74.73 Thousand |
| 19 Apr, 2024 | 3.82 | 3.82 | 3.73 | 3.75 | 21.69 Thousand |
| 18 Apr, 2024 | 3.8 | 3.89 | 3.76 | 3.8 | 45.99 Thousand |
| 17 Apr, 2024 | 3.81 | 3.82 | 3.74 | 3.79 | 21.66 Thousand |
| 16 Apr, 2024 | 3.76 | 3.8 | 3.7 | 3.71 | 17.16 Thousand |
| 15 Apr, 2024 | 3.81 | 3.81 | 3.67 | 3.7 | 20.46 Thousand |
| 12 Apr, 2024 | 3.74 | 3.8 | 3.74 | 3.79 | 9999.00 |
| 11 Apr, 2024 | 3.78 | 3.85 | 3.7 | 3.74 | 39.31 Thousand |
| 10 Apr, 2024 | 3.78 | 3.79 | 3.76 | 3.76 | 5866.00 |
| 09 Apr, 2024 | 3.7 | 3.83 | 3.7 | 3.8 | 27.72 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4