Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.9 | 3.9 | 3.63 | 3.72 | 45.35 Thousand |
| 21 Mar, 2024 | 3.78 | 3.9 | 3.75 | 3.86 | 44.64 Thousand |
| 20 Mar, 2024 | 3.61 | 3.76 | 3.61 | 3.75 | 19.38 Thousand |
| 19 Mar, 2024 | 3.7 | 3.75 | 3.62 | 3.62 | 17.37 Thousand |
| 18 Mar, 2024 | 3.7 | 3.76 | 3.61 | 3.67 | 15.34 Thousand |
| 15 Mar, 2024 | 3.7 | 3.79 | 3.68 | 3.68 | 37.08 Thousand |
| 14 Mar, 2024 | 3.69 | 3.85 | 3.66 | 3.79 | 36.46 Thousand |
| 13 Mar, 2024 | 3.74 | 3.85 | 3.66 | 3.77 | 32.58 Thousand |
| 12 Mar, 2024 | 3.75 | 3.88 | 3.68 | 3.84 | 42.26 Thousand |
| 11 Mar, 2024 | 3.68 | 3.7 | 3.58 | 3.7 | 49.59 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4