Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.9 | 3.93 | 3.81 | 3.88 | 17.8 Thousand |
| 11 Jul, 2024 | 3.84 | 3.93 | 3.78 | 3.87 | 54.06 Thousand |
| 10 Jul, 2024 | 3.77 | 3.83 | 3.75 | 3.83 | 15.2 Thousand |
| 09 Jul, 2024 | 3.97 | 3.98 | 3.73 | 3.79 | 36.15 Thousand |
| 08 Jul, 2024 | 4.05 | 4.1 | 3.93 | 3.98 | 58.21 Thousand |
| 05 Jul, 2024 | 4.09 | 4.15 | 4.05 | 4.09 | 24.15 Thousand |
| 03 Jul, 2024 | 4.04 | 4.15 | 4.03 | 4.12 | 3512.00 |
| 02 Jul, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 7875.00 |
| 01 Jul, 2024 | 4.17 | 4.17 | 3.98 | 4.07 | 15.14 Thousand |
| 28 Jun, 2024 | 4.19 | 4.19 | 3.99 | 4.09 | 9138.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT