Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.31 | 4.4 | 4.05 | 4.35 | 41.8 Thousand |
| 13 May, 2024 | 4.13 | 4.33 | 4.13 | 4.31 | 42.7 Thousand |
| 10 May, 2024 | 4.0 | 4.14 | 4.0 | 4.11 | 37.5 Thousand |
| 09 May, 2024 | 3.9 | 4.0 | 3.89 | 4.0 | 29.7 Thousand |
| 08 May, 2024 | 3.84 | 3.9 | 3.81 | 3.9 | 34.1 Thousand |
| 07 May, 2024 | 3.77 | 3.91 | 3.77 | 3.88 | 88.2 Thousand |
| 06 May, 2024 | 3.87 | 3.89 | 3.76 | 3.79 | 57.4 Thousand |
| 03 May, 2024 | 3.83 | 3.83 | 3.75 | 3.77 | 17 Thousand |
| 02 May, 2024 | 3.79 | 3.89 | 3.76 | 3.79 | 29.2 Thousand |
| 01 May, 2024 | 3.77 | 3.83 | 3.74 | 3.74 | 12.7 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT