GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.04 | 10.49 | 5.89 | 6.33 | 49.77 Million |
| 15 May, 2023 | 3.71 | 5.65 | 3.69 | 4.34 | 2.36 Million |
| 12 May, 2023 | 4.26 | 4.28 | 3.43 | 4.0 | 338.9 Thousand |
| 11 May, 2023 | 4.55 | 4.67 | 4.03 | 4.4 | 267.9 Thousand |
| 10 May, 2023 | 4.92 | 5.07 | 4.67 | 5.03 | 394.2 Thousand |
| 09 May, 2023 | 5.62 | 5.8 | 4.63 | 5.03 | 504.2 Thousand |
| 08 May, 2023 | 5.92 | 7.0 | 5.82 | 6.14 | 1.39 Million |
| 05 May, 2023 | 6.06 | 6.68 | 5.21 | 5.8 | 1.4 Million |
| 04 May, 2023 | 7.18 | 7.79 | 5.85 | 6.88 | 5.73 Million |
| 03 May, 2023 | 4.8 | 10.64 | 4.55 | 5.77 | 20.98 Million |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK