GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 16.84 17.09 3.21 3.4 5.44 Million
01 May, 2023 4.0 44.0 2.9 31.0 12.36 Million
28 Apr, 2023 2.47 2.98 2.32 2.5 21.3 Thousand
27 Apr, 2023 2.21 2.4 2.21 2.4 2600.00
26 Apr, 2023 2.57 2.8 2.46 2.51 2600.00
25 Apr, 2023 2.25 2.47 2.25 2.31 3900.00
24 Apr, 2023 2.24 2.55 2.23 2.23 4600.00
21 Apr, 2023 2.51 2.58 2.41 2.5 4000.00
20 Apr, 2023 2.79 2.79 2.42 2.51 5300.00
19 Apr, 2023 2.81 2.92 2.73 2.76 1300.00