GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.93 | 5.11 | 4.61 | 4.91 | 374.9 Thousand |
| 30 May, 2023 | 4.42 | 6.12 | 4.31 | 5.14 | 2.24 Million |
| 26 May, 2023 | 4.74 | 4.76 | 4.2 | 4.44 | 271.9 Thousand |
| 25 May, 2023 | 4.93 | 5.08 | 4.6 | 4.84 | 274.7 Thousand |
| 24 May, 2023 | 5.24 | 5.4 | 4.83 | 5.12 | 200 Thousand |
| 23 May, 2023 | 5.32 | 5.44 | 5.09 | 5.3 | 214.4 Thousand |
| 22 May, 2023 | 5.81 | 5.87 | 4.55 | 5.48 | 585.8 Thousand |
| 19 May, 2023 | 6.0 | 6.4 | 5.4 | 5.67 | 464.1 Thousand |
| 18 May, 2023 | 6.4 | 6.58 | 5.7 | 6.35 | 962.1 Thousand |
| 17 May, 2023 | 7.2 | 7.9 | 6.0 | 6.61 | 9.02 Million |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK