GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.92 | 4.0 | 3.75 | 3.99 | 141.7 Thousand |
| 13 Jun, 2023 | 4.28 | 4.28 | 3.81 | 3.98 | 160.3 Thousand |
| 12 Jun, 2023 | 4.41 | 4.41 | 4.06 | 4.06 | 80.5 Thousand |
| 09 Jun, 2023 | 4.51 | 4.67 | 4.1 | 4.21 | 184.3 Thousand |
| 08 Jun, 2023 | 4.5 | 4.79 | 4.5 | 4.58 | 166.4 Thousand |
| 07 Jun, 2023 | 4.82 | 4.95 | 4.42 | 4.42 | 204.7 Thousand |
| 06 Jun, 2023 | 4.71 | 5.2 | 4.65 | 4.89 | 294.4 Thousand |
| 05 Jun, 2023 | 4.77 | 5.04 | 4.61 | 4.8 | 173 Thousand |
| 02 Jun, 2023 | 4.83 | 4.98 | 4.5 | 4.87 | 302 Thousand |
| 01 Jun, 2023 | 4.73 | 5.37 | 4.73 | 4.86 | 428.4 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK