GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.98 | 4.0 | 3.86 | 3.87 | 68.3 Thousand |
| 13 Jul, 2023 | 3.97 | 4.13 | 3.91 | 4.04 | 67.6 Thousand |
| 12 Jul, 2023 | 3.99 | 4.1 | 3.82 | 4.03 | 77.7 Thousand |
| 11 Jul, 2023 | 4.0 | 4.46 | 3.9 | 3.94 | 222.2 Thousand |
| 10 Jul, 2023 | 4.04 | 4.15 | 3.93 | 4.08 | 84.5 Thousand |
| 07 Jul, 2023 | 3.98 | 4.12 | 3.95 | 4.0 | 66.4 Thousand |
| 06 Jul, 2023 | 4.0 | 4.14 | 3.92 | 3.99 | 71.4 Thousand |
| 05 Jul, 2023 | 4.22 | 4.22 | 4.05 | 4.05 | 33.1 Thousand |
| 03 Jul, 2023 | 4.25 | 4.31 | 4.11 | 4.21 | 30.8 Thousand |
| 30 Jun, 2023 | 4.21 | 4.37 | 4.1 | 4.27 | 111.4 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK