GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.49 | 2.56 | 2.42 | 2.46 | 42.2 Thousand |
| 10 Aug, 2023 | 2.67 | 2.67 | 2.43 | 2.51 | 37.6 Thousand |
| 09 Aug, 2023 | 2.73 | 2.75 | 2.51 | 2.69 | 22.9 Thousand |
| 08 Aug, 2023 | 2.8 | 2.8 | 2.64 | 2.74 | 18.9 Thousand |
| 07 Aug, 2023 | 3.03 | 3.13 | 2.7 | 2.74 | 71.8 Thousand |
| 04 Aug, 2023 | 3.09 | 3.2 | 3.01 | 3.09 | 38.6 Thousand |
| 03 Aug, 2023 | 3.03 | 3.18 | 3.02 | 3.08 | 18.3 Thousand |
| 02 Aug, 2023 | 3.24 | 3.24 | 3.01 | 3.08 | 70.1 Thousand |
| 01 Aug, 2023 | 3.23 | 3.49 | 3.16 | 3.24 | 53 Thousand |
| 31 Jul, 2023 | 3.29 | 3.29 | 3.16 | 3.21 | 32.1 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK