GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.23 | 3.35 | 3.1 | 3.12 | 50.2 Thousand |
| 27 Jul, 2023 | 3.19 | 3.53 | 3.11 | 3.11 | 83.8 Thousand |
| 26 Jul, 2023 | 3.1 | 3.39 | 3.1 | 3.32 | 67.8 Thousand |
| 25 Jul, 2023 | 3.08 | 3.24 | 3.08 | 3.15 | 39.9 Thousand |
| 24 Jul, 2023 | 3.41 | 3.41 | 3.08 | 3.08 | 81.1 Thousand |
| 21 Jul, 2023 | 3.25 | 3.4 | 3.25 | 3.31 | 49.9 Thousand |
| 20 Jul, 2023 | 3.37 | 3.48 | 3.3 | 3.3 | 31 Thousand |
| 19 Jul, 2023 | 3.5 | 3.63 | 3.4 | 3.41 | 59.1 Thousand |
| 18 Jul, 2023 | 3.72 | 3.83 | 3.4 | 3.48 | 131.1 Thousand |
| 17 Jul, 2023 | 3.89 | 3.94 | 3.72 | 3.83 | 44.6 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK