GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.89 | 4.35 | 3.82 | 4.21 | 295.8 Thousand |
| 08 Sep, 2023 | 3.87 | 3.97 | 3.62 | 3.95 | 144.1 Thousand |
| 07 Sep, 2023 | 3.86 | 4.16 | 3.78 | 3.94 | 281.3 Thousand |
| 06 Sep, 2023 | 3.78 | 4.2 | 3.52 | 4.02 | 838.9 Thousand |
| 05 Sep, 2023 | 3.98 | 4.1 | 3.14 | 4.1 | 17.36 Million |
| 01 Sep, 2023 | 2.76 | 2.94 | 2.69 | 2.79 | 243.2 Thousand |
| 31 Aug, 2023 | 3.31 | 3.34 | 2.73 | 2.73 | 312.4 Thousand |
| 30 Aug, 2023 | 3.26 | 3.65 | 3.26 | 3.45 | 456 Thousand |
| 29 Aug, 2023 | 3.37 | 3.49 | 3.14 | 3.43 | 1.56 Million |
| 28 Aug, 2023 | 4.98 | 5.34 | 3.28 | 3.5 | 45.18 Million |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK