GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.03 | 3.18 | 2.85 | 3.16 | 62.7 Thousand |
| 22 Sep, 2023 | 3.04 | 3.19 | 3.04 | 3.09 | 26.6 Thousand |
| 21 Sep, 2023 | 3.2 | 3.22 | 3.06 | 3.15 | 28 Thousand |
| 20 Sep, 2023 | 3.17 | 3.33 | 3.13 | 3.2 | 26.8 Thousand |
| 19 Sep, 2023 | 3.21 | 3.36 | 3.15 | 3.17 | 61.5 Thousand |
| 18 Sep, 2023 | 3.4 | 3.41 | 3.29 | 3.32 | 32.5 Thousand |
| 15 Sep, 2023 | 3.47 | 3.52 | 3.34 | 3.38 | 35 Thousand |
| 14 Sep, 2023 | 3.6 | 3.67 | 3.51 | 3.56 | 68.7 Thousand |
| 13 Sep, 2023 | 3.85 | 3.91 | 3.5 | 3.57 | 102.8 Thousand |
| 12 Sep, 2023 | 4.1 | 4.17 | 3.92 | 3.93 | 103.3 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK