GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 2.8 3.57 2.62 2.92 37.4 Thousand
17 Apr, 2023 2.62 2.98 2.62 2.76 3100.00
14 Apr, 2023 2.8 3.01 2.38 2.58 14.6 Thousand
13 Apr, 2023 2.58 3.28 2.36 2.64 19.9 Thousand
12 Apr, 2023 2.48 2.48 2.36 2.36 1500.00
11 Apr, 2023 2.73 2.73 2.73 2.73 500.00
10 Apr, 2023 2.73 2.73 2.73 2.73 300.00
06 Apr, 2023 2.68 2.74 2.61 2.73 4100.00
05 Apr, 2023 2.48 2.7 2.23 2.62 2000.00
04 Apr, 2023 2.71 2.71 2.62 2.62 500.00