GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.5 | 1.61 | 1.44 | 1.56 | 58.2 Thousand |
| 08 Aug, 2024 | 1.46 | 1.6 | 1.43 | 1.54 | 51 Thousand |
| 07 Aug, 2024 | 1.52 | 1.61 | 1.46 | 1.57 | 57.3 Thousand |
| 06 Aug, 2024 | 1.35 | 1.54 | 1.3 | 1.51 | 62.8 Thousand |
| 05 Aug, 2024 | 1.26 | 1.36 | 1.21 | 1.34 | 63.7 Thousand |
| 02 Aug, 2024 | 1.39 | 1.45 | 1.27 | 1.37 | 72.5 Thousand |
| 01 Aug, 2024 | 1.4 | 1.49 | 1.4 | 1.44 | 110 Thousand |
| 31 Jul, 2024 | 1.28 | 1.46 | 1.28 | 1.41 | 91.4 Thousand |
| 30 Jul, 2024 | 1.15 | 1.33 | 1.15 | 1.28 | 56.5 Thousand |
| 29 Jul, 2024 | 1.19 | 1.29 | 1.18 | 1.18 | 26.7 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK