GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.14 | 1.26 | 1.14 | 1.23 | 28.1 Thousand |
| 25 Jul, 2024 | 1.18 | 1.23 | 1.12 | 1.16 | 18.3 Thousand |
| 24 Jul, 2024 | 1.21 | 1.25 | 1.17 | 1.19 | 16.7 Thousand |
| 23 Jul, 2024 | 1.33 | 1.33 | 1.18 | 1.26 | 16.3 Thousand |
| 22 Jul, 2024 | 1.28 | 1.31 | 1.26 | 1.31 | 12.2 Thousand |
| 19 Jul, 2024 | 1.39 | 1.39 | 1.14 | 1.28 | 76.3 Thousand |
| 18 Jul, 2024 | 1.33 | 1.41 | 1.31 | 1.33 | 32.7 Thousand |
| 17 Jul, 2024 | 1.38 | 1.45 | 1.32 | 1.36 | 60 Thousand |
| 16 Jul, 2024 | 1.34 | 1.39 | 1.32 | 1.39 | 49.1 Thousand |
| 15 Jul, 2024 | 1.3 | 1.38 | 1.29 | 1.36 | 24.8 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK