GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.39 | 1.39 | 1.27 | 1.33 | 32.6 Thousand |
| 11 Jul, 2024 | 1.33 | 1.42 | 1.26 | 1.36 | 67.2 Thousand |
| 10 Jul, 2024 | 1.32 | 1.35 | 1.24 | 1.29 | 34.3 Thousand |
| 09 Jul, 2024 | 1.34 | 1.38 | 1.29 | 1.36 | 51 Thousand |
| 08 Jul, 2024 | 1.39 | 1.5 | 1.34 | 1.38 | 284 Thousand |
| 05 Jul, 2024 | 1.13 | 1.44 | 1.12 | 1.4 | 531.9 Thousand |
| 03 Jul, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 12.6 Thousand |
| 02 Jul, 2024 | 1.12 | 1.13 | 1.07 | 1.1 | 21.4 Thousand |
| 01 Jul, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 16.1 Thousand |
| 28 Jun, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 13.9 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK