GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.0 | 12.18 | 4.87 | 5.45 | 28.74 Million |
| 22 Aug, 2024 | 6.2 | 8.0 | 4.66 | 7.75 | 56.28 Million |
| 21 Aug, 2024 | 2.14 | 5.81 | 2.0 | 3.92 | 81.41 Million |
| 20 Aug, 2024 | 1.45 | 1.85 | 1.39 | 1.72 | 292.5 Thousand |
| 19 Aug, 2024 | 1.82 | 1.82 | 1.15 | 1.5 | 1.77 Million |
| 16 Aug, 2024 | 2.08 | 2.19 | 1.55 | 2.0 | 290.7 Thousand |
| 15 Aug, 2024 | 1.75 | 2.05 | 1.73 | 2.04 | 216.5 Thousand |
| 14 Aug, 2024 | 1.62 | 1.8 | 1.61 | 1.77 | 102.5 Thousand |
| 13 Aug, 2024 | 1.52 | 1.63 | 1.41 | 1.62 | 47.1 Thousand |
| 12 Aug, 2024 | 1.58 | 1.58 | 1.43 | 1.44 | 52.6 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK