GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.88 | 4.17 | 3.82 | 3.96 | 228.4 Thousand |
| 20 Sep, 2024 | 3.87 | 4.01 | 3.69 | 3.88 | 116.4 Thousand |
| 19 Sep, 2024 | 3.75 | 4.08 | 3.25 | 3.94 | 369.6 Thousand |
| 18 Sep, 2024 | 4.68 | 4.74 | 3.61 | 3.75 | 720.2 Thousand |
| 17 Sep, 2024 | 5.57 | 5.84 | 4.67 | 4.73 | 434.9 Thousand |
| 16 Sep, 2024 | 5.48 | 5.6 | 5.39 | 5.53 | 134.9 Thousand |
| 13 Sep, 2024 | 5.48 | 5.61 | 5.34 | 5.47 | 152.1 Thousand |
| 12 Sep, 2024 | 5.89 | 5.89 | 5.48 | 5.48 | 176.2 Thousand |
| 11 Sep, 2024 | 6.06 | 6.08 | 5.64 | 5.9 | 154.9 Thousand |
| 10 Sep, 2024 | 5.59 | 6.18 | 5.54 | 6.04 | 354.1 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK