GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.22 | 3.33 | 3.1 | 3.18 | 110.7 Thousand |
| 04 Oct, 2024 | 3.61 | 3.68 | 3.1 | 3.23 | 126.9 Thousand |
| 03 Oct, 2024 | 3.54 | 4.07 | 3.45 | 3.54 | 182.5 Thousand |
| 02 Oct, 2024 | 3.37 | 3.62 | 3.37 | 3.57 | 55 Thousand |
| 01 Oct, 2024 | 3.69 | 3.71 | 3.37 | 3.37 | 108.4 Thousand |
| 30 Sep, 2024 | 3.56 | 3.73 | 3.39 | 3.67 | 57 Thousand |
| 27 Sep, 2024 | 3.42 | 3.68 | 3.33 | 3.57 | 67.6 Thousand |
| 26 Sep, 2024 | 3.76 | 3.81 | 3.44 | 3.46 | 188.6 Thousand |
| 25 Sep, 2024 | 3.77 | 3.85 | 3.71 | 3.76 | 57.9 Thousand |
| 24 Sep, 2024 | 3.95 | 4.15 | 3.56 | 3.75 | 155.3 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK