GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.47 | 1.52 | 1.28 | 1.39 | 114.7 Thousand |
| 01 Nov, 2024 | 1.61 | 1.64 | 1.45 | 1.49 | 211.6 Thousand |
| 31 Oct, 2024 | 1.52 | 1.62 | 1.48 | 1.55 | 191.7 Thousand |
| 30 Oct, 2024 | 1.53 | 1.63 | 1.53 | 1.55 | 98.5 Thousand |
| 29 Oct, 2024 | 1.69 | 1.73 | 1.57 | 1.59 | 374.5 Thousand |
| 28 Oct, 2024 | 1.7 | 1.82 | 1.66 | 1.7 | 148.6 Thousand |
| 25 Oct, 2024 | 1.78 | 1.85 | 1.68 | 1.73 | 194.2 Thousand |
| 24 Oct, 2024 | 1.84 | 1.97 | 1.77 | 1.8 | 156.3 Thousand |
| 23 Oct, 2024 | 1.92 | 2.08 | 1.72 | 1.84 | 301.7 Thousand |
| 22 Oct, 2024 | 1.88 | 1.94 | 1.85 | 1.93 | 99.5 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK