GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.83 | 2.99 | 2.56 | 2.69 | 154.4 Thousand |
| 15 Nov, 2024 | 2.8 | 2.83 | 2.53 | 2.8 | 272.1 Thousand |
| 14 Nov, 2024 | 3.02 | 3.13 | 2.75 | 2.85 | 431 Thousand |
| 13 Nov, 2024 | 3.2 | 3.35 | 2.43 | 2.62 | 809 Thousand |
| 12 Nov, 2024 | 2.22 | 3.37 | 2.18 | 3.24 | 1.61 Million |
| 11 Nov, 2024 | 1.74 | 2.47 | 1.74 | 2.28 | 8.09 Million |
| 08 Nov, 2024 | 1.5 | 1.67 | 1.36 | 1.64 | 449.1 Thousand |
| 07 Nov, 2024 | 1.37 | 1.49 | 1.31 | 1.46 | 479.4 Thousand |
| 06 Nov, 2024 | 1.29 | 1.38 | 1.29 | 1.37 | 87.4 Thousand |
| 05 Nov, 2024 | 1.38 | 1.4 | 1.31 | 1.35 | 67.9 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK