GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.94 2.01 1.86 1.86 147.8 Thousand
18 Oct, 2024 1.91 1.99 1.8 1.96 282.8 Thousand
17 Oct, 2024 2.15 2.18 1.85 1.96 602 Thousand
16 Oct, 2024 2.31 2.32 2.1 2.18 485.4 Thousand
15 Oct, 2024 2.56 2.56 2.31 2.32 511.8 Thousand
14 Oct, 2024 2.71 2.72 2.57 2.59 432.1 Thousand
11 Oct, 2024 2.71 2.8 2.67 2.73 623 Thousand
10 Oct, 2024 2.8 2.85 2.66 2.68 709.9 Thousand
09 Oct, 2024 2.85 2.9 2.68 2.8 347.6 Thousand
08 Oct, 2024 3.12 3.16 2.85 2.85 111 Thousand