GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.44 | 6.06 | 5.36 | 5.68 | 193.1 Thousand |
| 06 Sep, 2024 | 5.7 | 5.7 | 5.2 | 5.62 | 385.1 Thousand |
| 05 Sep, 2024 | 6.7 | 6.8 | 5.5 | 5.71 | 1.07 Million |
| 04 Sep, 2024 | 6.91 | 7.2 | 6.45 | 6.93 | 402.1 Thousand |
| 03 Sep, 2024 | 5.93 | 7.46 | 5.88 | 6.77 | 2.35 Million |
| 30 Aug, 2024 | 5.82 | 6.59 | 5.67 | 6.08 | 950.7 Thousand |
| 29 Aug, 2024 | 5.92 | 6.2 | 5.71 | 5.81 | 762 Thousand |
| 28 Aug, 2024 | 5.9 | 6.58 | 5.62 | 5.97 | 1.69 Million |
| 27 Aug, 2024 | 5.76 | 6.33 | 5.54 | 6.02 | 1.85 Million |
| 26 Aug, 2024 | 5.55 | 6.6 | 4.9 | 5.75 | 4.18 Million |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK