GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 9.98 9.98 9.98 9.98 -
09 Aug, 2017 9.98 9.98 9.98 9.98 -
08 Aug, 2017 9.98 9.98 9.98 9.98 -
07 Aug, 2017 9.98 9.98 9.98 9.98 -
04 Aug, 2017 9.98 9.98 9.98 9.98 -
03 Aug, 2017 9.98 9.98 9.98 9.98 -
02 Aug, 2017 9.98 9.98 9.98 9.98 -
01 Aug, 2017 9.98 9.98 9.98 9.98 -
31 Jul, 2017 9.98 9.98 9.98 9.98 -
28 Jul, 2017 9.98 9.98 9.98 9.98 -