GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 9.98 9.98 9.98 9.98 -
26 Jul, 2017 9.98 9.98 9.98 9.98 -
25 Jul, 2017 9.98 9.98 9.98 9.98 -
24 Jul, 2017 9.98 9.98 9.98 9.98 -
21 Jul, 2017 9.98 9.98 9.98 9.98 -
20 Jul, 2017 9.98 9.98 9.98 9.98 -
19 Jul, 2017 9.98 9.98 9.98 9.98 -
18 Jul, 2017 9.98 9.98 9.98 9.98 -
17 Jul, 2017 9.98 9.98 9.98 9.98 -
14 Jul, 2017 9.98 9.98 9.98 9.98 -