GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 9.98 9.98 9.98 9.98 -
12 Jul, 2017 9.98 9.98 9.98 9.98 -
11 Jul, 2017 9.98 9.98 9.98 9.98 -
10 Jul, 2017 9.98 9.98 9.98 9.98 -
07 Jul, 2017 9.98 9.98 9.98 9.98 -
06 Jul, 2017 9.98 9.98 9.98 9.98 -
05 Jul, 2017 9.98 9.98 9.98 9.98 -
03 Jul, 2017 9.98 9.98 9.98 9.98 -
30 Jun, 2017 9.98 9.98 9.98 9.98 -
29 Jun, 2017 9.98 9.98 9.98 9.98 -