GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 9.97 9.97 9.97 9.97 -
13 Jun, 2017 9.97 9.97 9.97 9.97 -
12 Jun, 2017 9.97 9.97 9.97 9.97 -
09 Jun, 2017 9.97 9.97 9.97 9.97 53.00
08 Jun, 2017 9.98 9.98 9.98 9.98 -
07 Jun, 2017 9.98 9.98 9.98 9.98 -
06 Jun, 2017 9.98 9.98 9.98 9.98 -
05 Jun, 2017 9.98 9.98 9.98 9.98 -
02 Jun, 2017 9.98 9.98 9.98 9.98 -
01 Jun, 2017 9.98 9.98 9.98 9.98 20.00