GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 9.98 9.98 9.98 9.98 20.00
30 May, 2017 9.98 9.98 9.98 9.98 -
26 May, 2017 9.98 9.98 9.98 9.98 -
25 May, 2017 9.98 9.98 9.98 9.98 -
24 May, 2017 9.98 9.98 9.98 9.98 -
23 May, 2017 9.98 9.98 9.98 9.98 -
22 May, 2017 9.98 9.98 9.98 9.98 -
19 May, 2017 9.98 9.98 9.98 9.98 -
18 May, 2017 9.98 9.98 9.98 9.98 -
17 May, 2017 9.98 9.98 9.98 9.98 -