GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 9.98 9.98 9.98 9.98 -
01 May, 2017 9.98 9.98 9.98 9.98 -
28 Apr, 2017 9.98 9.98 9.98 9.98 -
27 Apr, 2017 9.98 9.98 9.98 9.98 -
26 Apr, 2017 9.98 9.98 9.98 9.98 -
25 Apr, 2017 9.98 9.98 9.98 9.98 -
24 Apr, 2017 9.98 9.98 9.98 9.98 -
21 Apr, 2017 9.98 9.98 9.98 9.98 -
20 Apr, 2017 9.98 9.98 9.98 9.98 -
19 Apr, 2017 9.98 9.98 9.98 9.98 -