GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 9.98 9.98 9.98 9.98 -
23 Aug, 2017 9.98 9.98 9.98 9.98 -
22 Aug, 2017 9.98 9.98 9.98 9.98 -
21 Aug, 2017 9.98 9.98 9.98 9.98 -
18 Aug, 2017 9.98 9.98 9.98 9.98 -
17 Aug, 2017 9.98 9.98 9.98 9.98 -
16 Aug, 2017 9.98 9.98 9.98 9.98 -
15 Aug, 2017 9.98 9.98 9.98 9.98 -
14 Aug, 2017 9.98 9.98 9.98 9.98 -
11 Aug, 2017 9.98 9.98 9.98 9.98 -