GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 10.2 10.2 10.2 10.2 -
07 Sep, 2017 10.2 10.2 10.2 10.2 -
06 Sep, 2017 10.2 10.2 10.2 10.2 -
05 Sep, 2017 10.2 10.2 10.2 10.2 -
01 Sep, 2017 10.2 10.2 10.2 10.2 -
31 Aug, 2017 10.2 10.2 10.2 10.2 7.00
30 Aug, 2017 9.98 9.98 9.98 9.98 -
29 Aug, 2017 9.98 9.98 9.98 9.98 -
28 Aug, 2017 9.98 9.98 9.98 9.98 -
25 Aug, 2017 9.98 9.98 9.98 9.98 -